BlackRock Core Bond Trust - 23 Year Stock Price History | BHK
Historical daily share price chart and data for BlackRock Core Bond Trust from 2001 to 2024 adjusted for splits and dividends. BHK was delisted after May 22, 2024.
- The latest closing stock price for BlackRock Core Bond Trust on May 22, 2024 is 10.68.
- The all-time high BlackRock Core Bond Trust closing stock price was 13.84 on September 15, 2021.
| BlackRock Core Bond Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.4232 | 10.4448 | 10.6918 | 10.1517 | 10.6800 | 1.41% |
| 2023 | 9.7404 | 9.4041 | 10.5896 | 8.6979 | 10.5317 | 14.36% |
| 2022 | 10.1256 | 13.4374 | 13.4374 | 8.3637 | 9.2089 | -32.46% |
| 2021 | 12.8587 | 12.7218 | 13.8354 | 11.7162 | 13.6356 | 8.04% |
| 2020 | 11.4610 | 10.7119 | 12.6211 | 8.8278 | 12.6211 | 17.98% |
| 2019 | 9.8689 | 8.5705 | 10.7340 | 8.5705 | 10.6973 | 25.84% |
| 2018 | 8.6201 | 9.2388 | 9.2388 | 8.3350 | 8.5008 | -7.59% |
| 2017 | 8.7266 | 8.0546 | 9.1995 | 8.0546 | 9.1995 | 14.21% |
| 2016 | 8.0714 | 7.3618 | 8.6571 | 7.2511 | 8.0546 | 9.32% |
| 2015 | 7.3636 | 7.2197 | 7.7112 | 7.0109 | 7.3677 | 2.51% |
| 2014 | 6.9563 | 6.5270 | 7.2742 | 6.4968 | 7.1870 | 11.05% |
| 2013 | 6.6139 | 7.1876 | 7.4415 | 6.0241 | 6.4717 | -7.60% |
| 2012 | 6.6248 | 6.0146 | 7.4744 | 5.9119 | 7.0043 | 17.23% |
| 2011 | 5.3735 | 5.1840 | 6.0203 | 5.0024 | 5.9748 | 15.62% |
| 2010 | 5.0649 | 4.5434 | 5.6181 | 4.5395 | 5.1674 | 12.78% |
| 2009 | 4.1423 | 4.0035 | 4.6406 | 3.5465 | 4.5819 | 18.15% |
| 2008 | 3.8426 | 3.9481 | 4.1982 | 2.9117 | 3.8779 | -0.28% |
| 2007 | 3.9807 | 3.9610 | 4.1268 | 3.7343 | 3.8886 | -1.05% |
| 2006 | 3.8262 | 3.8178 | 3.9976 | 3.5571 | 3.9300 | 5.26% |
| 2005 | 3.7551 | 3.5549 | 3.9938 | 3.4754 | 3.7336 | 5.57% |
| 2004 | 3.3561 | 3.2683 | 3.5470 | 3.0467 | 3.5367 | 8.13% |
| 2003 | 3.2325 | 3.0021 | 3.4791 | 3.0021 | 3.2707 | 9.66% |
| 2002 | 2.8695 | 2.9834 | 3.0949 | 2.6413 | 2.9826 | -0.03% |
